Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 30.66 31.26 30.22 30.32 664.03 Thousand
21 Oct, 2009 31.06 31.21 29.82 30.61 554.03 Thousand
20 Oct, 2009 31.76 31.81 30.47 30.66 1.56 Million
19 Oct, 2009 29.97 31.36 29.77 31.36 1.18 Million
16 Oct, 2009 27.74 29.32 27.74 29.32 1.14 Million
15 Oct, 2009 27.84 28.03 27.39 27.44 277.52 Thousand
14 Oct, 2009 27.29 27.59 27.19 27.34 215.96 Thousand
13 Oct, 2009 26.84 27.69 26.84 27.14 459.17 Thousand
12 Oct, 2009 26.79 26.99 26.79 26.84 210.91 Thousand
09 Oct, 2009 26.89 27.24 26.7 26.84 301.74 Thousand