Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 26.65 26.99 25.31 25.8 445.04 Thousand
09 Sep, 2009 27.09 27.59 26.0 26.5 550 Thousand
08 Sep, 2009 26.55 27.59 26.3 26.99 1.64 Million
07 Sep, 2009 24.91 26.0 24.61 26.0 624.67 Thousand
04 Sep, 2009 24.61 24.91 24.31 24.31 146.33 Thousand
03 Sep, 2009 24.86 24.91 24.41 24.46 174.58 Thousand
02 Sep, 2009 24.11 24.81 23.92 24.61 537.89 Thousand
01 Sep, 2009 23.72 24.91 23.72 24.31 440 Thousand
31 Aug, 2009 24.26 24.26 23.47 23.72 210.91 Thousand
28 Aug, 2009 23.92 24.31 23.82 23.82 159.45 Thousand