Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 23.12 23.42 23.02 23.37 103.94 Thousand
12 Aug, 2009 22.78 23.02 22.78 23.02 37.33 Thousand
11 Aug, 2009 22.63 22.82 22.53 22.82 32.29 Thousand
10 Aug, 2009 22.73 22.73 22.38 22.53 42.38 Thousand
06 Aug, 2009 21.93 22.68 21.93 22.53 101.92 Thousand
05 Aug, 2009 22.82 23.22 22.68 22.68 129.17 Thousand
04 Aug, 2009 24.16 24.16 23.17 23.17 159.45 Thousand
03 Aug, 2009 24.31 24.31 23.92 24.11 130.18 Thousand
31 Jul, 2009 23.82 24.21 23.72 24.02 212.93 Thousand
30 Jul, 2009 23.92 23.92 23.62 23.67 80.73 Thousand