Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.55 22.55 22.05 22.05 158.02 Thousand
15 Apr, 2025 22.1 22.75 22.05 22.55 306.12 Thousand
14 Apr, 2025 22.0 22.35 21.5 21.65 471.05 Thousand
11 Apr, 2025 20.0 21.3 19.9 21.15 284 Thousand
10 Apr, 2025 19.6 20.8 19.6 20.8 528 Thousand
09 Apr, 2025 21.0 21.0 18.95 18.95 510 Thousand
08 Apr, 2025 21.05 21.7 21.05 21.05 541 Thousand
07 Apr, 2025 23.35 23.35 23.35 23.35 42.1 Thousand
02 Apr, 2025 25.65 26.5 25.65 25.9 169 Thousand
01 Apr, 2025 25.2 26.2 25.2 25.9 198.01 Thousand