Single Well Industrial (3490)

TWD 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.2 29.85 28.6 29.75 156 Thousand
22 Jan, 2025 30.0 30.0 29.6 29.6 151 Thousand
21 Jan, 2025 29.75 30.2 29.7 29.9 122 Thousand
20 Jan, 2025 30.4 30.4 29.6 29.85 155 Thousand
17 Jan, 2025 30.3 30.45 29.75 29.9 175 Thousand
16 Jan, 2025 30.2 30.85 29.95 30.25 387 Thousand
15 Jan, 2025 28.75 30.9 28.7 30.05 823 Thousand
14 Jan, 2025 28.3 29.15 28.3 29.1 164 Thousand
13 Jan, 2025 30.0 30.0 27.75 28.3 466 Thousand
10 Jan, 2025 30.05 30.9 29.55 29.85 534 Thousand