Single Well Industrial (3490)

TWD 24.65

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.05 30.9 29.55 29.85 534 Thousand
09 Jan, 2025 30.6 30.6 29.35 29.4 290 Thousand
08 Jan, 2025 30.35 30.75 30.1 30.6 179 Thousand
07 Jan, 2025 31.5 32.1 30.4 30.55 440 Thousand
06 Jan, 2025 30.1 31.4 30.1 30.7 835 Thousand
03 Jan, 2025 30.0 30.15 29.5 29.7 157 Thousand
02 Jan, 2025 29.5 30.3 29.5 29.85 211 Thousand
31 Dec, 2024 29.9 29.9 29.25 29.45 183 Thousand
30 Dec, 2024 29.6 29.9 29.2 29.6 76 Thousand
27 Dec, 2024 30.25 30.4 29.6 29.6 180 Thousand