Single Well Industrial (3490)

TWD 23.85

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.4 31.7 31.05 31.15 239 Thousand
09 Dec, 2024 32.25 32.4 31.3 31.4 429 Thousand
06 Dec, 2024 32.5 32.5 31.9 32.15 362 Thousand
05 Dec, 2024 33.2 33.25 32.05 32.1 575 Thousand
04 Dec, 2024 33.1 33.15 32.7 32.8 421 Thousand
03 Dec, 2024 32.8 33.2 32.7 32.75 294 Thousand
02 Dec, 2024 33.7 33.9 32.6 32.6 580 Thousand
29 Nov, 2024 33.3 33.75 33.15 33.4 459 Thousand
28 Nov, 2024 34.3 34.55 33.3 33.4 733 Thousand
27 Nov, 2024 35.55 35.8 34.25 34.25 798 Thousand