Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 18.4 18.75 18.35 18.5 223.25 Thousand
13 Mar, 2019 18.5 18.65 18.25 18.3 175.96 Thousand
12 Mar, 2019 18.6 18.8 18.3 18.45 561.91 Thousand
11 Mar, 2019 18.65 18.65 18.35 18.4 346.68 Thousand
08 Mar, 2019 18.35 18.35 17.95 18.0 157.16 Thousand
07 Mar, 2019 18.4 18.55 18.05 18.05 290.58 Thousand
06 Mar, 2019 18.25 18.45 18.15 18.2 558.19 Thousand
05 Mar, 2019 17.5 19.25 17.5 18.05 3.38 Million
04 Mar, 2019 17.6 17.65 17.45 17.5 48.42 Thousand
27 Feb, 2019 17.65 17.75 17.65 17.7 31.11 Thousand