Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 23.4 23.4 22.1 22.25 4 Million
12 Apr, 2019 20.5 22.55 20.25 22.55 4.86 Million
11 Apr, 2019 20.45 20.9 19.9 20.5 2 Million
10 Apr, 2019 20.55 21.85 20.5 21.0 7.32 Million
09 Apr, 2019 18.2 19.9 18.0 19.9 2.24 Million
08 Apr, 2019 18.0 18.4 18.0 18.1 133.08 Thousand
03 Apr, 2019 17.7 18.25 17.7 18.0 176.06 Thousand
02 Apr, 2019 17.35 18.15 17.35 17.7 307.68 Thousand
01 Apr, 2019 17.3 17.5 17.3 17.35 88.13 Thousand
29 Mar, 2019 17.35 17.35 17.2 17.3 73.75 Thousand