Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 20.0 21.6 19.95 21.6 613.05 Thousand
13 May, 2019 21.3 21.3 20.3 20.55 631.31 Thousand
10 May, 2019 21.3 21.85 20.7 21.3 892.8 Thousand
09 May, 2019 22.75 23.0 21.0 21.35 910.78 Thousand
08 May, 2019 23.4 23.4 22.75 22.75 942.01 Thousand
07 May, 2019 23.7 24.2 23.6 23.95 485.97 Thousand
06 May, 2019 23.65 24.3 23.5 23.5 671.7 Thousand
03 May, 2019 23.6 24.35 23.55 23.9 620.22 Thousand
02 May, 2019 24.3 24.85 23.95 23.95 773.06 Thousand
30 Apr, 2019 23.9 24.5 23.15 24.3 1.2 Million