Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 22.0 22.3 21.7 21.8 489.64 Thousand
27 May, 2019 23.0 23.0 21.45 21.85 849.07 Thousand
24 May, 2019 23.9 24.3 22.9 22.9 1.07 Million
23 May, 2019 24.0 24.7 23.35 23.6 1.91 Million
22 May, 2019 24.05 24.7 23.25 23.9 2.65 Million
21 May, 2019 22.2 23.9 21.9 23.9 2.47 Million
20 May, 2019 22.55 22.55 21.1 21.75 683.74 Thousand
17 May, 2019 22.5 23.0 21.8 22.35 694.47 Thousand
16 May, 2019 23.55 23.55 22.15 22.15 1 Million
15 May, 2019 21.8 23.45 21.8 22.65 1.37 Million