Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 16.6 17.05 16.6 16.85 382.22 Thousand
11 Feb, 2019 16.8 16.8 16.55 16.6 77.95 Thousand
30 Jan, 2019 16.9 17.0 16.65 16.65 101.41 Thousand
29 Jan, 2019 17.05 17.05 16.8 16.8 111.04 Thousand
28 Jan, 2019 16.6 17.45 16.5 17.05 479.08 Thousand
25 Jan, 2019 16.3 16.5 16.3 16.5 97 Thousand
24 Jan, 2019 16.35 16.35 16.25 16.3 42.4 Thousand
23 Jan, 2019 16.25 16.3 16.25 16.25 17.52 Thousand
22 Jan, 2019 16.4 16.55 16.3 16.3 44.22 Thousand
21 Jan, 2019 16.5 16.75 16.4 16.45 75.54 Thousand