Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 17.9 17.95 17.7 17.7 88.39 Thousand
25 Feb, 2019 18.15 18.3 17.8 17.9 304.19 Thousand
22 Feb, 2019 17.5 18.0 17.35 18.0 246.27 Thousand
21 Feb, 2019 17.5 17.7 17.4 17.45 80.9 Thousand
20 Feb, 2019 17.35 17.45 17.25 17.4 77.49 Thousand
19 Feb, 2019 17.35 17.5 17.2 17.25 109.63 Thousand
18 Feb, 2019 17.9 17.9 17.2 17.3 147.01 Thousand
15 Feb, 2019 17.1 18.4 17.1 17.45 581.63 Thousand
14 Feb, 2019 16.7 17.15 16.7 17.05 181.04 Thousand
13 Feb, 2019 16.8 16.85 16.7 16.7 77.95 Thousand