Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 23.0 23.2 22.4 22.4 571.23 Thousand
04 Sep, 2019 23.0 23.35 22.6 22.75 730.13 Thousand
03 Sep, 2019 22.1 23.55 22.1 22.75 3.47 Million
02 Sep, 2019 22.2 22.5 22.05 22.1 534.6 Thousand
30 Aug, 2019 23.5 23.55 22.1 22.2 2.62 Million
29 Aug, 2019 21.9 22.85 21.85 22.85 1.54 Million
28 Aug, 2019 20.45 20.95 20.2 20.8 452.44 Thousand
27 Aug, 2019 20.45 20.55 20.15 20.15 126.52 Thousand
26 Aug, 2019 20.55 20.85 20.25 20.3 212.02 Thousand
23 Aug, 2019 20.9 20.9 20.55 20.85 131.66 Thousand