Single Well Industrial (3490)
TWD 24.7
(-1.0%)
TWD 24.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 21.35 | 21.7 | 20.7 | 20.95 | 177.6 Thousand |
| 06 Aug, 2019 | 20.0 | 21.15 | 19.7 | 21.1 | 315.49 Thousand |
| 05 Aug, 2019 | 20.8 | 21.25 | 20.4 | 20.5 | 348.93 Thousand |
| 02 Aug, 2019 | 21.55 | 21.6 | 20.35 | 21.2 | 615.15 Thousand |
| 01 Aug, 2019 | 22.15 | 22.25 | 21.85 | 21.85 | 261.2 Thousand |
| 31 Jul, 2019 | 22.15 | 22.4 | 22.15 | 22.3 | 149.54 Thousand |
| 30 Jul, 2019 | 23.25 | 23.6 | 22.05 | 22.3 | 836.53 Thousand |
| 29 Jul, 2019 | 22.55 | 23.25 | 22.55 | 23.1 | 372.05 Thousand |
| 26 Jul, 2019 | 23.0 | 23.35 | 22.7 | 22.8 | 417.15 Thousand |
| 25 Jul, 2019 | 23.7 | 23.7 | 23.1 | 23.1 | 806.88 Thousand |
3491
3492
3498
3483
3484
3489