Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 22.1 22.5 22.05 22.05 233.14 Thousand
09 Jul, 2019 22.45 22.45 22.0 22.0 229.6 Thousand
08 Jul, 2019 22.7 23.15 22.25 22.25 504.63 Thousand
05 Jul, 2019 22.85 23.7 22.6 22.7 1.27 Million
04 Jul, 2019 21.95 23.2 21.8 22.8 1.51 Million
03 Jul, 2019 22.3 22.3 21.7 21.7 639.18 Thousand
02 Jul, 2019 20.75 22.65 20.6 22.4 1.9 Million
01 Jul, 2019 20.5 20.8 20.4 20.65 305.59 Thousand
28 Jun, 2019 20.5 20.5 20.2 20.25 168.39 Thousand
27 Jun, 2019 20.5 20.65 20.4 20.45 197.25 Thousand