Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 26.1 27.3 25.8 26.5 2.48 Million
16 Oct, 2019 25.1 25.9 25.05 25.9 1.17 Million
15 Oct, 2019 25.3 26.65 25.0 25.0 2.67 Million
14 Oct, 2019 25.85 25.85 24.7 25.3 1.83 Million
09 Oct, 2019 24.15 26.3 24.15 26.2 6.11 Million
08 Oct, 2019 22.25 24.25 21.8 23.95 1.94 Million
07 Oct, 2019 22.3 22.3 21.85 22.05 280.03 Thousand
25 Sep, 2019 22.25 22.3 21.15 21.25 731.2 Thousand
24 Sep, 2019 22.95 23.15 22.2 22.2 622.31 Thousand
23 Sep, 2019 22.5 22.95 22.2 22.65 536.13 Thousand