Single Well Industrial (3490)
TWD 24.7
(-1.0%)
TWD 24.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 23.0 | 23.0 | 22.4 | 22.5 | 187.42 Thousand |
| 13 Nov, 2019 | 23.0 | 23.15 | 22.75 | 22.8 | 256.78 Thousand |
| 12 Nov, 2019 | 22.5 | 23.0 | 22.25 | 22.9 | 383.85 Thousand |
| 11 Nov, 2019 | 24.3 | 24.3 | 22.5 | 22.5 | 718.05 Thousand |
| 08 Nov, 2019 | 24.4 | 24.4 | 24.05 | 24.15 | 288.33 Thousand |
| 07 Nov, 2019 | 24.9 | 25.05 | 24.05 | 24.1 | 602.79 Thousand |
| 06 Nov, 2019 | 25.35 | 25.4 | 24.8 | 24.9 | 409.12 Thousand |
| 05 Nov, 2019 | 25.85 | 26.1 | 25.25 | 25.25 | 527.05 Thousand |
| 04 Nov, 2019 | 26.7 | 26.7 | 25.7 | 25.75 | 717.82 Thousand |
| 01 Nov, 2019 | 26.25 | 26.75 | 26.25 | 26.45 | 717.07 Thousand |
3491
3492
3498
3483
3484
3489