Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 22.5 22.7 22.45 22.5 286.11 Thousand
19 Sep, 2019 22.8 22.9 22.45 22.5 551.79 Thousand
18 Sep, 2019 23.25 23.25 22.7 22.75 941.5 Thousand
17 Sep, 2019 23.75 23.75 22.95 23.05 1.49 Million
16 Sep, 2019 22.25 24.4 22.15 23.75 2.32 Million
12 Sep, 2019 22.5 22.9 22.35 22.4 574.95 Thousand
11 Sep, 2019 22.55 22.9 22.2 22.2 494.53 Thousand
10 Sep, 2019 22.65 22.85 22.5 22.55 262.03 Thousand
09 Sep, 2019 22.55 23.05 22.5 22.55 421.73 Thousand
06 Sep, 2019 22.8 23.4 22.3 22.55 986.8 Thousand