Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 14.45 14.6 14.15 14.2 125.08 Thousand
08 Dec, 2021 14.25 14.6 14.15 14.45 353.16 Thousand
07 Dec, 2021 14.5 14.5 13.9 14.15 371 Thousand
06 Dec, 2021 14.7 14.9 14.3 14.3 301.01 Thousand
03 Dec, 2021 15.05 15.05 14.6 14.6 140.2 Thousand
02 Dec, 2021 14.65 14.95 14.6 14.8 357 Thousand
01 Dec, 2021 14.5 14.85 14.5 14.7 327.11 Thousand
30 Nov, 2021 14.35 14.6 13.95 14.5 261.26 Thousand
29 Nov, 2021 13.9 14.0 13.25 14.0 260 Thousand
26 Nov, 2021 14.55 15.1 14.15 14.25 591 Thousand