Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 12.0 12.0 11.75 11.85 148 Thousand
06 Jan, 2022 11.9 12.05 11.75 12.0 100 Thousand
05 Jan, 2022 12.2 12.2 11.9 11.9 266 Thousand
04 Jan, 2022 12.15 12.25 12.0 12.15 216.1 Thousand
03 Jan, 2022 12.35 12.35 12.1 12.15 205 Thousand
30 Dec, 2021 12.3 12.4 12.15 12.3 327.04 Thousand
29 Dec, 2021 12.3 12.35 12.1 12.2 284.47 Thousand
28 Dec, 2021 12.5 12.5 12.3 12.3 290.49 Thousand
27 Dec, 2021 12.25 12.5 12.1 12.25 450.62 Thousand
24 Dec, 2021 12.0 12.3 11.9 12.15 1.42 Million