Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 11.15 11.25 11.1 11.1 31 Thousand
14 Feb, 2022 11.2 11.35 11.1 11.2 32 Thousand
11 Feb, 2022 11.35 11.4 11.25 11.3 19 Thousand
10 Feb, 2022 11.45 11.45 11.3 11.3 38.07 Thousand
09 Feb, 2022 11.55 11.55 11.3 11.3 44.02 Thousand
08 Feb, 2022 11.5 11.6 11.35 11.4 57.1 Thousand
07 Feb, 2022 11.0 11.5 11.0 11.35 103.49 Thousand
26 Jan, 2022 10.65 10.95 10.65 10.95 132 Thousand
25 Jan, 2022 10.6 10.75 10.6 10.65 45 Thousand
24 Jan, 2022 10.75 10.85 10.5 10.7 155 Thousand