Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.15 11.2 10.7 10.8 302.58 Thousand
20 Jan, 2022 11.35 11.35 11.1 11.2 283 Thousand
19 Jan, 2022 11.5 11.6 11.25 11.25 273 Thousand
18 Jan, 2022 11.8 11.9 11.45 11.45 270 Thousand
17 Jan, 2022 11.5 11.85 11.5 11.85 76 Thousand
14 Jan, 2022 11.6 11.6 11.4 11.5 128.05 Thousand
13 Jan, 2022 11.65 11.65 11.5 11.6 157 Thousand
12 Jan, 2022 11.75 11.9 11.5 11.55 256 Thousand
11 Jan, 2022 12.0 12.05 11.8 11.8 150.06 Thousand
10 Jan, 2022 11.9 12.2 11.8 12.05 643 Thousand