Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 10.55 10.6 10.5 10.6 19.09 Thousand
15 Mar, 2022 10.6 10.6 10.45 10.55 54 Thousand
14 Mar, 2022 10.55 10.65 10.5 10.55 37.58 Thousand
11 Mar, 2022 10.75 10.8 10.6 10.6 34.21 Thousand
10 Mar, 2022 10.55 10.85 10.55 10.7 72 Thousand
09 Mar, 2022 10.3 10.45 10.3 10.4 31.21 Thousand
08 Mar, 2022 10.45 10.5 10.3 10.3 66.33 Thousand
07 Mar, 2022 10.8 10.8 10.3 10.45 163 Thousand
04 Mar, 2022 10.95 10.95 10.75 10.8 21.1 Thousand
03 Mar, 2022 10.85 10.9 10.8 10.9 30 Thousand