Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 10.8 10.8 10.55 10.65 86 Thousand
14 Apr, 2022 10.75 10.75 10.7 10.7 6561.00
13 Apr, 2022 10.75 10.85 10.7 10.75 25.1 Thousand
12 Apr, 2022 10.85 10.85 10.7 10.7 28.03 Thousand
11 Apr, 2022 10.95 10.95 10.85 10.9 21.1 Thousand
08 Apr, 2022 10.95 11.0 10.9 10.95 79 Thousand
07 Apr, 2022 11.05 11.05 10.95 10.95 112.37 Thousand
06 Apr, 2022 10.8 11.0 10.75 11.0 122.07 Thousand
01 Apr, 2022 10.8 10.9 10.7 10.8 38.01 Thousand
31 Mar, 2022 10.75 10.85 10.75 10.8 39.2 Thousand