Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 13.3 13.3 13.0 13.0 61 Thousand
10 Nov, 2021 13.3 13.35 13.15 13.3 79 Thousand
09 Nov, 2021 13.2 13.25 12.8 13.25 113.05 Thousand
08 Nov, 2021 13.7 13.7 13.1 13.25 105 Thousand
05 Nov, 2021 13.2 13.45 13.0 13.25 77.08 Thousand
04 Nov, 2021 13.1 13.2 12.9 13.15 58 Thousand
03 Nov, 2021 13.0 13.35 12.85 13.05 108 Thousand
02 Nov, 2021 13.1 13.35 12.85 13.1 109 Thousand
01 Nov, 2021 13.25 13.65 13.05 13.1 93 Thousand
29 Oct, 2021 13.35 13.6 13.1 13.25 222.53 Thousand