Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 14.45 14.95 14.2 14.6 697.33 Thousand
24 Nov, 2021 14.65 14.65 13.9 14.15 749.08 Thousand
23 Nov, 2021 15.0 15.3 14.25 14.25 1.66 Million
22 Nov, 2021 13.8 15.0 13.8 14.6 1.57 Million
19 Nov, 2021 13.4 13.95 13.3 13.75 909 Thousand
18 Nov, 2021 12.8 13.6 12.7 13.2 289.05 Thousand
17 Nov, 2021 12.85 12.85 12.65 12.8 37 Thousand
16 Nov, 2021 12.6 13.15 12.4 12.9 117 Thousand
15 Nov, 2021 13.0 13.0 12.7 12.7 73 Thousand
12 Nov, 2021 13.1 13.1 12.8 12.9 165 Thousand