Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 9.67 9.8 9.43 9.5 28.49 Thousand
11 Jul, 2022 9.61 9.67 9.56 9.67 36 Thousand
08 Jul, 2022 9.55 9.96 9.55 9.61 137 Thousand
07 Jul, 2022 9.32 9.55 9.3 9.38 93.11 Thousand
06 Jul, 2022 9.42 9.58 9.31 9.31 132.53 Thousand
05 Jul, 2022 9.6 9.67 9.4 9.59 179.5 Thousand
04 Jul, 2022 9.53 9.78 9.4 9.41 293.55 Thousand
01 Jul, 2022 10.5 10.5 9.78 9.79 766.76 Thousand
30 Jun, 2022 11.05 11.05 10.45 10.45 670.01 Thousand
29 Jun, 2022 11.25 11.3 10.9 11.05 244.21 Thousand