Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 10.0 10.2 9.92 10.05 119 Thousand
25 Jul, 2022 9.71 10.05 9.7 9.85 107.12 Thousand
22 Jul, 2022 9.89 9.89 9.72 9.76 38.04 Thousand
21 Jul, 2022 9.91 9.91 9.65 9.74 68.3 Thousand
20 Jul, 2022 10.0 10.05 9.87 9.91 54 Thousand
19 Jul, 2022 9.77 9.99 9.66 9.98 34 Thousand
18 Jul, 2022 9.75 9.78 9.67 9.72 20.05 Thousand
15 Jul, 2022 9.55 9.64 9.51 9.6 111.05 Thousand
14 Jul, 2022 9.59 9.7 9.58 9.61 32 Thousand
13 Jul, 2022 9.6 9.7 9.5 9.58 74.07 Thousand