Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 11.1 11.35 10.95 11.1 452.25 Thousand
27 Jun, 2022 11.5 11.6 11.05 11.1 772.31 Thousand
24 Jun, 2022 11.0 11.35 10.75 11.2 1.63 Million
23 Jun, 2022 11.7 12.55 10.8 11.0 6.07 Million
22 Jun, 2022 10.95 11.9 10.9 11.9 4.82 Million
21 Jun, 2022 10.6 10.95 10.55 10.85 579 Thousand
20 Jun, 2022 10.8 10.9 10.45 10.5 40.09 Thousand
17 Jun, 2022 10.7 11.0 10.7 10.85 114.49 Thousand
16 Jun, 2022 10.95 11.0 10.75 10.75 119.63 Thousand
15 Jun, 2022 10.95 10.95 10.75 10.75 159 Thousand