Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 10.15 10.15 10.0 10.05 65 Thousand
08 Aug, 2022 10.05 10.15 10.0 10.15 145 Thousand
05 Aug, 2022 9.76 10.1 9.76 10.05 60 Thousand
04 Aug, 2022 10.0 10.0 9.71 9.76 75.11 Thousand
03 Aug, 2022 10.15 10.35 10.15 10.3 264.3 Thousand
02 Aug, 2022 10.2 10.25 10.05 10.05 34.77 Thousand
01 Aug, 2022 10.3 10.3 10.2 10.3 37 Thousand
29 Jul, 2022 10.2 10.3 10.15 10.25 71.04 Thousand
28 Jul, 2022 10.2 10.2 10.0 10.15 101 Thousand
27 Jul, 2022 10.1 10.25 10.0 10.1 133 Thousand