Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.9 13.0 12.75 12.85 782 Thousand
20 Nov, 2023 12.85 13.0 12.85 12.9 384 Thousand
17 Nov, 2023 12.95 13.1 12.9 12.9 671 Thousand
16 Nov, 2023 13.0 13.0 12.85 12.9 430 Thousand
15 Nov, 2023 12.95 13.0 12.9 12.95 179 Thousand
14 Nov, 2023 12.9 13.2 12.9 12.95 331 Thousand
13 Nov, 2023 12.75 12.95 12.7 12.9 307 Thousand
10 Nov, 2023 12.9 12.9 12.75 12.8 116 Thousand
09 Nov, 2023 12.9 12.95 12.8 12.8 297 Thousand
08 Nov, 2023 12.85 12.95 12.85 12.85 122 Thousand