Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.95 13.0 12.8 12.8 397 Thousand
06 Nov, 2023 12.8 13.05 12.8 12.9 230 Thousand
03 Nov, 2023 12.7 12.75 12.65 12.7 317 Thousand
02 Nov, 2023 12.75 12.9 12.65 12.65 331 Thousand
01 Nov, 2023 12.7 12.75 12.6 12.65 178 Thousand
31 Oct, 2023 12.9 13.0 12.6 12.65 364 Thousand
30 Oct, 2023 12.95 13.0 12.85 12.9 376 Thousand
27 Oct, 2023 13.05 13.05 12.9 12.95 120 Thousand
26 Oct, 2023 13.15 13.2 12.9 13.0 227 Thousand
25 Oct, 2023 13.15 13.5 13.15 13.25 469 Thousand