Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.05 13.2 13.05 13.15 154 Thousand
23 Oct, 2023 13.0 13.25 13.0 13.05 82 Thousand
20 Oct, 2023 13.0 13.1 12.8 13.0 121 Thousand
19 Oct, 2023 12.95 13.05 12.8 13.05 79 Thousand
18 Oct, 2023 13.0 13.25 12.7 12.85 262 Thousand
17 Oct, 2023 13.1 13.6 13.0 13.0 782 Thousand
16 Oct, 2023 12.8 13.05 12.8 12.9 111 Thousand
13 Oct, 2023 12.9 12.95 12.6 12.75 118 Thousand
12 Oct, 2023 12.2 12.8 12.15 12.6 292 Thousand
11 Oct, 2023 12.05 12.2 12.0 12.05 196 Thousand