Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.95 15.05 14.8 15.05 357 Thousand
18 Dec, 2023 15.0 15.15 14.8 14.9 453 Thousand
15 Dec, 2023 15.05 15.05 14.65 14.85 390 Thousand
14 Dec, 2023 14.95 15.4 14.5 14.95 819 Thousand
13 Dec, 2023 14.3 15.3 14.3 14.8 1.12 Million
12 Dec, 2023 14.2 14.4 14.15 14.3 534 Thousand
11 Dec, 2023 14.0 14.35 13.95 14.15 906 Thousand
08 Dec, 2023 14.2 14.35 13.9 14.25 902 Thousand
07 Dec, 2023 13.35 14.65 13.35 14.15 1.85 Million
06 Dec, 2023 13.15 13.4 13.1 13.35 705 Thousand