Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.05 17.05 16.4 16.9 988 Thousand
02 Jan, 2024 15.75 17.2 15.7 17.05 1.34 Million
29 Dec, 2023 15.6 15.65 15.4 15.65 214 Thousand
28 Dec, 2023 15.45 15.7 15.4 15.6 292 Thousand
27 Dec, 2023 15.7 15.75 15.45 15.45 316 Thousand
26 Dec, 2023 15.35 15.8 15.2 15.65 579 Thousand
25 Dec, 2023 16.25 16.5 15.15 15.2 1.53 Million
22 Dec, 2023 15.55 16.25 15.35 16.2 1.26 Million
21 Dec, 2023 15.05 15.8 14.95 15.4 791 Thousand
20 Dec, 2023 15.05 15.35 14.95 15.05 1.11 Million