Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 27.03 27.03 27.03 27.03 1369.00
24 Oct, 2006 26.67 26.67 26.67 26.67 1369.00
12 Oct, 2006 26.58 26.67 26.58 26.67 109.48 Thousand
18 Aug, 2006 27.03 27.03 27.03 27.03 1369.00
02 Aug, 2006 28.09 28.09 28.09 28.09 1369.00
01 Aug, 2006 27.47 27.47 27.47 27.47 1369.00
05 Jul, 2006 29.64 29.64 29.0 29.0 3011.00
09 Jun, 2006 29.0 31.58 28.19 28.36 57.2 Thousand
05 Jun, 2006 30.61 30.77 30.61 30.77 51.18 Thousand
26 May, 2006 26.58 26.58 26.58 26.58 105.38 Thousand