Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 26.58 26.58 26.58 26.58 301.08 Thousand
12 May, 2006 30.61 30.61 30.61 30.61 1505.00
11 May, 2006 26.58 26.66 26.58 26.66 301.08 Thousand
10 May, 2006 26.58 27.39 26.58 26.66 316.14 Thousand
09 May, 2006 25.78 25.78 25.78 25.78 225.81 Thousand
04 May, 2006 29.81 29.81 29.81 29.81 1505.00
02 May, 2006 29.4 29.4 29.4 29.4 6022.00
28 Apr, 2006 31.42 31.42 31.42 31.42 3011.00
21 Apr, 2006 29.4 29.4 29.4 29.4 15.05 Thousand
11 Apr, 2006 31.01 31.01 31.01 31.01 1505.00