Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 30.21 30.21 30.21 30.21 1505.00
31 Mar, 2006 32.38 32.38 29.0 29.81 305.6 Thousand
29 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
28 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
27 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
24 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
23 Mar, 2006 28.19 28.19 27.79 28.19 15.05 Thousand
22 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
21 Mar, 2006 28.19 28.19 28.19 28.19 13.54 Thousand
20 Mar, 2006 28.19 28.19 28.19 28.19 18.06 Thousand