Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 27.91 30.84 27.91 29.95 38.32 Thousand
29 Mar, 2007 26.67 27.11 26.67 27.11 2737.00
28 Mar, 2007 26.58 26.58 26.58 26.58 1369.00
12 Mar, 2007 26.14 26.14 26.14 26.14 1369.00
09 Mar, 2007 25.7 25.87 25.7 25.87 4106.00
07 Mar, 2007 25.79 25.79 25.79 25.79 1.00
01 Mar, 2007 24.63 24.63 24.63 24.63 25.00
27 Feb, 2007 25.17 25.17 25.17 25.17 1369.00
26 Feb, 2007 24.72 24.81 24.72 24.81 4106.00
14 Feb, 2007 23.92 24.19 23.92 24.19 5474.00