Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 34.56 36.33 34.56 36.33 27.37 Thousand
20 Apr, 2007 34.56 35.44 27.47 35.44 280.55 Thousand
19 Apr, 2007 35.0 35.0 34.11 34.38 47.9 Thousand
18 Apr, 2007 35.44 35.44 34.11 34.11 12.31 Thousand
17 Apr, 2007 34.56 35.44 34.56 35.44 9580.00
16 Apr, 2007 34.56 35.44 34.38 35.44 42.42 Thousand
13 Apr, 2007 33.23 33.23 33.23 33.23 5474.00
12 Apr, 2007 32.79 32.96 31.9 32.96 104.01 Thousand
11 Apr, 2007 32.34 32.79 31.72 31.9 20.8 Thousand
10 Apr, 2007 31.01 31.9 31.01 31.9 19.16 Thousand