Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 15.35 15.4 14.86 14.91 455.81 Thousand
27 May, 2009 15.84 15.99 14.91 15.35 428.67 Thousand
26 May, 2009 17.45 17.64 15.84 15.84 631.12 Thousand
25 May, 2009 16.28 17.01 16.13 17.01 911.63 Thousand
22 May, 2009 14.72 15.94 14.72 15.94 1.73 Million
21 May, 2009 14.62 15.11 14.43 14.91 275.97 Thousand
20 May, 2009 14.43 14.72 14.43 14.52 128.94 Thousand
19 May, 2009 15.01 15.01 14.23 14.43 274.84 Thousand
18 May, 2009 14.72 14.91 14.52 14.77 87.09 Thousand
15 May, 2009 15.11 15.4 14.62 14.72 177.57 Thousand