Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 16.62 17.74 15.5 17.74 841.5 Thousand
12 Jun, 2009 16.91 17.64 16.57 16.62 663.92 Thousand
11 Jun, 2009 15.89 16.96 15.89 16.91 766.85 Thousand
10 Jun, 2009 18.23 18.42 16.96 16.96 1.01 Million
09 Jun, 2009 20.47 20.96 18.23 18.23 2.39 Million
08 Jun, 2009 19.59 19.59 18.62 19.59 2.17 Million
05 Jun, 2009 17.15 17.15 17.15 17.15 278.24 Thousand
04 Jun, 2009 15.4 16.03 15.3 16.03 731.79 Thousand
03 Jun, 2009 15.01 15.4 14.91 15.01 292.94 Thousand
02 Jun, 2009 15.89 15.89 14.91 14.91 406.04 Thousand