Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 16.38 16.57 15.94 15.94 159.47 Thousand
26 Jun, 2009 16.67 16.72 16.33 16.38 268.06 Thousand
25 Jun, 2009 15.79 16.86 15.79 16.86 368.72 Thousand
24 Jun, 2009 15.99 16.18 15.79 15.79 226.21 Thousand
23 Jun, 2009 16.38 16.57 15.94 15.99 248.83 Thousand
22 Jun, 2009 16.77 17.11 16.52 16.77 141.38 Thousand
19 Jun, 2009 16.67 17.15 16.67 17.06 113.1 Thousand
18 Jun, 2009 16.86 18.03 16.38 16.57 247.7 Thousand
17 Jun, 2009 17.74 17.93 16.86 16.96 444.5 Thousand
16 Jun, 2009 18.91 18.91 17.74 17.74 1.2 Million