Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 16.57 16.57 15.84 15.89 78.04 Thousand
10 Jul, 2009 16.62 16.62 16.38 16.42 160.61 Thousand
09 Jul, 2009 16.38 17.01 16.38 16.62 249.96 Thousand
08 Jul, 2009 16.52 16.77 16.42 16.47 158.34 Thousand
07 Jul, 2009 16.47 17.06 16.47 16.67 275.97 Thousand
06 Jul, 2009 16.57 16.67 16.42 16.47 106.31 Thousand
03 Jul, 2009 16.67 16.67 16.28 16.38 158.34 Thousand
02 Jul, 2009 17.01 17.01 16.42 16.62 212.63 Thousand
01 Jul, 2009 16.57 16.72 15.99 16.38 269.19 Thousand
30 Jun, 2009 15.99 17.01 15.89 16.96 1 Million