Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 17.74 17.74 17.01 17.15 74.32 Thousand
10 Aug, 2009 16.72 17.84 16.72 17.69 255.29 Thousand
06 Aug, 2009 17.2 17.2 16.42 16.72 174.5 Thousand
05 Aug, 2009 18.03 18.42 17.2 17.2 189.58 Thousand
04 Aug, 2009 18.91 19.01 17.93 18.47 701.25 Thousand
03 Aug, 2009 19.45 19.45 18.28 18.91 531.05 Thousand
31 Jul, 2009 19.25 19.49 18.52 19.45 1.09 Million
30 Jul, 2009 18.18 18.28 17.35 18.28 1.07 Million
29 Jul, 2009 16.77 17.15 16.72 17.11 838.05 Thousand
28 Jul, 2009 15.79 16.77 15.79 16.57 985.63 Thousand