Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 17.79 18.42 17.79 18.13 264.99 Thousand
24 Aug, 2009 19.35 19.35 18.37 18.42 191.74 Thousand
21 Aug, 2009 18.52 19.49 17.59 18.62 677.55 Thousand
20 Aug, 2009 19.01 19.2 18.23 18.23 472.88 Thousand
19 Aug, 2009 19.49 19.93 18.62 19.01 748.65 Thousand
18 Aug, 2009 21.25 21.44 19.98 19.98 841.29 Thousand
17 Aug, 2009 20.96 22.13 20.08 21.44 1.84 Million
14 Aug, 2009 20.96 20.96 20.47 20.96 2.92 Million
13 Aug, 2009 18.52 19.59 18.13 19.59 3.89 Million
12 Aug, 2009 17.06 18.32 16.81 18.32 1.92 Million