Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 13.45 13.79 12.57 13.11 242.04 Thousand
28 Apr, 2009 13.94 14.13 13.4 13.45 167.39 Thousand
27 Apr, 2009 15.6 15.6 13.89 13.89 365.33 Thousand
24 Apr, 2009 14.52 14.86 14.43 14.62 306.51 Thousand
23 Apr, 2009 14.23 15.11 14.13 14.62 958 Thousand
22 Apr, 2009 14.77 14.77 13.99 14.13 170.78 Thousand
21 Apr, 2009 13.35 14.33 13.16 14.28 149.29 Thousand
20 Apr, 2009 13.3 13.55 12.82 13.5 127.8 Thousand
17 Apr, 2009 14.62 14.91 13.45 13.45 424.14 Thousand
16 Apr, 2009 14.43 14.72 14.28 14.43 255.61 Thousand