Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 7.6 7.6 7.45 7.49 164.16 Thousand
04 Jul, 2012 7.59 7.96 7.59 7.63 627 Thousand
03 Jul, 2012 7.3 7.57 7.28 7.48 372 Thousand
02 Jul, 2012 7.24 7.36 7.24 7.28 347.43 Thousand
29 Jun, 2012 7.15 7.34 7.15 7.34 191.14 Thousand
28 Jun, 2012 7.31 7.33 7.21 7.21 241 Thousand
27 Jun, 2012 7.41 7.58 7.38 7.38 438.29 Thousand
26 Jun, 2012 7.2 7.73 7.2 7.6 1.21 Million
25 Jun, 2012 7.38 7.38 7.16 7.25 465.1 Thousand
22 Jun, 2012 7.2 7.44 7.13 7.37 1.64 Million