Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 8.35 8.64 8.28 8.28 1.4 Million
18 Jul, 2012 7.56 8.08 7.45 8.08 1.25 Million
17 Jul, 2012 7.7 7.78 7.56 7.56 352 Thousand
16 Jul, 2012 7.6 7.68 7.5 7.65 264.75 Thousand
13 Jul, 2012 7.9 7.9 7.48 7.53 157.32 Thousand
12 Jul, 2012 7.5 7.5 7.35 7.45 187.24 Thousand
11 Jul, 2012 7.3 7.8 7.3 7.43 319 Thousand
10 Jul, 2012 7.36 7.42 7.3 7.32 334 Thousand
09 Jul, 2012 7.32 7.43 7.31 7.34 223 Thousand
06 Jul, 2012 7.41 7.42 7.32 7.32 137 Thousand